Verge
XVG · 美元计价
$0.002479
2.82%
≈ ￥0.016361
($0.00)
更新于 2026-10-28 20:15:07
24H 最高$0.002545
24H 最低$0.002411
今日开盘$0.002411
24H 成交量$11.99万
流通市值$4,066.48万
24H 涨跌额($0.00)
历史最高$0.261874
最高日期2017-12-23
历史最低$0.00000223
最低日期2015-02-05
XVG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 610 |
GLMGolem
|
$0.1096 | $0.1112 | $0.108 | $11.32万 | $1.10亿 | 1.39% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 559 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 212 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 355 |
GUNGunz
|
$0.00219 | $0.00223 | $0.00205 | $40.86万 | $805.71万 | 6.31% |
| 579 |
MOVEMovement
|
$0.006707 | $0.006831 | $0.006635 | $13.69万 | $3,155.19万 | 1.09% |
| 59 |
NILNillion
|
$0.08247 | $0.0968 | $0.08161 | $757.08万 | $4,753.53万 | -13.73% |
| 628 |
SQQQBSQQQB
|
$36.52 | $38.20 | $36.35 | $9.89万 | — | -3.82% |
| 277 |
NEIRONeiro
|
$0.00006777 | $0.00006901 | $0.00006609 | $59.53万 | $2,833.19万 | 2.50% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$963.57 | $972.29 | $912.13 | $1,267.75万 | $6,900.74万 | 4.03% |
| 536 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 152 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9994 | $151.58万 | $99.49亿 | -0.02% |
| 545 |
EGLDMultiversX
|
$3.356 | $3.43 | $3.25 | $15.93万 | $1.03亿 | 2.41% |
| 145 |
COINBCoinbase (bStocks Tokenized St
|
$157.87 | $162.68 | $157.63 | $163.18万 | $1,975.74万 | -1.80% |
| 472 |
DCRDecred
|
$14.43 | $15.00 | $14.04 | $24.48万 | $2.50亿 | 1.55% |
| 682 |
BBBBBB
|
$9.54 | $9.64 | $9.21 | $3.23万 | — | 3.36% |
| 333 |
OPGOpenGradient
|
$0.1193 | $0.122 | $0.1116 | $45.18万 | $2,785.13万 | 6.61% |
| 80 |
FILFilecoin
|
$0.8992 | $0.9232 | $0.8813 | $460.01万 | $7.53亿 | 1.06% |
相关站点
共 40 个
Vana - 以太坊ETH价格
USD1 - 以太坊ETH价格
牛来 - 以太坊ETH价格
MegaETH - BTC行情
BFUSD - BTC行情
Ripple USD - 加密货币行情
Plume - 币种排行
Renzo - 比特币
Internet - 以太坊ETH价格
Ripple USD - 以太坊ETH价格
BFUSD - 数字货币市值
Ethena - 币种排行
Uniswap - 币种排行
Plasma - 比特币
Celo - 币种排行
First Digital - 比特币行情
Haedal - 币种排行
USDC - 数字货币市值
牛来 - 币种排行
Caldera - 比特币
Bubblemaps - 加密货币行情
Arbitrum - 数字货币市值
Filecoin - BTC行情
Polkadot - 币种排行
Vana - 比特币
Hyperliquid - BTC行情
Celestia - 比特币
以太坊 - 加密货币行情
莱特币 - 比特币行情
Ondo - 币种排行
莱特币 - 加密货币行情
NEAR Protocol - BTC行情
比特币 - 币种排行
波场 - BTC行情
StraitsX XUSD - 数字货币市值
Tether Gold - 币种排行
币安币 - BTC行情
Worldcoin - 加密货币行情
大零币 - 比特币行情
以太坊 - 以太坊ETH价格