Theta Network
THETA · 美元计价
$0.1792
-0.06%
≈ ￥1.1827
(-$0.00)
更新于 2026-10-28 16:20:02
24H 最高$0.1822
24H 最低$0.1759
今日开盘$0.1793
24H 成交量$36.93万
流通市值$1.79亿
24H 涨跌额(-$0.00)
历史最高$15.72
最高日期2021-04-16
历史最低$0.0404
最低日期2020-03-12
THETA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 362 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 605 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.35万 | $1.10亿 | 1.84% |
| 149 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 564 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 209 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 412 |
GUNGunz
|
$0.00218 | $0.00219 | $0.00203 | $33.18万 | $805.71万 | 5.31% |
| 589 |
MOVEMovement
|
$0.006745 | $0.006831 | $0.006537 | $13.40万 | $3,155.19万 | 0.57% |
| 36 |
NILNillion
|
$0.08415 | $0.10466 | $0.08227 | $1,155.22万 | $4,753.53万 | -17.89% |
| 632 |
SQQQBSQQQB
|
$36.44 | $38.71 | $36.35 | $9.55万 | — | -5.57% |
| 288 |
NEIRONeiro
|
$0.00006837 | $0.00006888 | $0.0000653 | $55.74万 | $2,833.19万 | 2.69% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$969.67 | $972.29 | $911.19 | $1,281.63万 | $6,900.74万 | 6.09% |
| 544 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 155 |
USDSUSDS
|
$1.0011 | $1.00 | $0.9999 | $139.76万 | $99.49亿 | -0.03% |
| 567 |
EGLDMultiversX
|
$3.377 | $3.43 | $3.21 | $14.74万 | $1.03亿 | 3.30% |
| 157 |
COINBCoinbase (bStocks Tokenized St
|
$158.74 | $162.68 | $158.00 | $136.85万 | $1,975.74万 | -0.56% |
| 464 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $23.87万 | $2.50亿 | 2.81% |
| 681 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.51万 | — | 3.61% |
| 365 |
OPGOpenGradient
|
$0.1199 | $0.122 | $0.1111 | $39.41万 | $2,785.13万 | 6.01% |
| 79 |
FILFilecoin
|
$0.9112 | $0.9232 | $0.8813 | $457.94万 | $7.53亿 | 1.27% |
相关站点
共 40 个
NFP - BTC行情
MegaETH - 加密货币行情
Hedera - 币种排行
Arbitrum - BTC行情
Aptos - 数字货币市值
Filecoin - BTC行情
Pepe - 加密货币行情
Huma Finance - 比特币行情
Gitcoin - 比特币
Tutorial - 比特币
Avalanche - BTC行情
达世币 - BTC行情
Polkadot - 加密货币行情
比特现金 - 比特币行情
Renzo - 加密货币行情
比特现金 - 数字货币市值
Ethena - BTC行情
MegaETH - 比特币
BFUSD - 数字货币市值
Aptos - BTC行情
Solana - 数字货币市值
PancakeSwap - 加密货币行情
Ethena - 以太坊ETH价格
EUR - 比特币行情
Solana - 加密货币行情
Ripple USD - 加密货币行情
Ethena - 比特币行情
牛来 - 数字货币市值
Polkadot - 比特币
Tether Gold - 以太坊ETH价格
United Stables - 比特币行情
USDC - 币种排行
Zama - 数字货币市值
USD.AI - 数字货币市值
Huma Finance - 比特币
EUR - 比特币行情
Animecoin - 以太坊ETH价格
Caldera - 数字货币市值
Injective - BTC行情
United Stables - 比特币行情