Spark

SPK · 美元计价

$0.017014

-6.07% ≈ ￥0.112292 (-$0.00)

更新于 2026-10-30 12:50:01

24H 最高$0.018897

24H 最低$0.016179

今日开盘$0.018113

24H 成交量$90.91万

流通市值$6,383.21万

24H 涨跌额(-$0.00)

历史最高$0.184472

最高日期2025-07-23

历史最低$0.013014

最低日期2026-08-19

SPK 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
532	GLMGolem	$0.1037	$0.1112	$0.0992	$30.79万	$1.10亿	-2.90%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
292	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
269	GUNGunz	$0.001922	$0.0022	$0.001802	$104.15万	$844.46万	-9.38%
512	MOVEMovement	$0.006138	$0.006807	$0.00582	$34.76万	$3,137.49万	-5.31%
99	NILNillion	$0.07099	$0.07789	$0.0636	$563.74万	$4,060.16万	-5.50%
621	SQQQBSQQQB	$40.04	$40.71	$37.15	$17.42万	—	6.43%
211	NEIRONeiro	$0.00006347	$0.00007146	$0.00005797	$165.09万	$2,933.43万	-5.27%
56	MUBMicron Technology (bStocks Tok	$912.47	$971.18	$887.21	$1,473.06万	$6,568.21万	-4.12%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
488	USDSUSDS	$0.9968	$1.01	$0.989	$38.98万	$97.96亿	-0.41%
338	EGLDMultiversX	$3.209	$3.58	$3.04	$74.74万	$1.11亿	-4.49%
148	COINBCoinbase (bStocks Tokenized St	$154.85	$163.76	$150.11	$261.91万	$2,011.16万	-1.91%
579	DCRDecred	$13.62	$14.50	$13.10	$22.83万	$2.54亿	-4.96%
689	BBBBBB	$8.85	$9.55	$8.71	$3.15万	—	-3.28%
362	OPGOpenGradient	$0.1152	$0.122	$0.1094	$68.12万	$2,909.71万	-3.28%
52	FILFilecoin	$0.841	$0.9255	$0.7709	$1,569.09万	$7.70亿	-4.16%