OG Fan Token

OG · 美元计价

$2.303

-7.73% ≈ ￥15.1998 (-$0.19)

更新于 2026-10-30 11:40:01

24H 最高$2.54

24H 最低$2.19

今日开盘$2.496

24H 成交量$62.32万

流通市值$1,227.17万

24H 涨跌额(-$0.19)

历史最高$24.78

最高日期2025-09-10

历史最低$1.18

最低日期2022-05-11

OG 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
563	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
484	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
535	GLMGolem	$0.1025	$0.1112	$0.0992	$29.74万	$1.10亿	-3.58%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
270	GUNGunz	$0.0019	$0.0022	$0.001802	$103.78万	$844.46万	-9.09%
509	MOVEMovement	$0.006064	$0.006807	$0.00582	$35.29万	$3,137.49万	-5.68%
96	NILNillion	$0.06774	$0.07789	$0.0636	$579.22万	$4,060.16万	-8.45%
621	SQQQBSQQQB	$40.4	$40.71	$37.15	$17.03万	—	6.71%
211	NEIRONeiro	$0.00006263	$0.00007146	$0.00005797	$161.72万	$2,933.43万	-5.31%
56	MUBMicron Technology (bStocks Tok	$902.41	$971.18	$887.21	$1,437.37万	$6,568.21万	-4.94%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
487	USDSUSDS	$1	$1.01	$0.989	$39.17万	$97.96亿	-0.09%
343	EGLDMultiversX	$3.165	$3.58	$3.04	$73.07万	$1.11亿	-5.13%
149	COINBCoinbase (bStocks Tokenized St	$153.93	$163.76	$150.11	$259.88万	$2,011.16万	-2.01%
580	DCRDecred	$13.5	$14.50	$13.10	$22.40万	$2.54亿	-5.79%
689	BBBBBB	$8.8	$9.55	$8.71	$3.09万	—	-3.40%
368	OPGOpenGradient	$0.1152	$0.122	$0.1094	$65.47万	$2,909.71万	-3.28%
52	FILFilecoin	$0.8249	$0.9255	$0.7709	$1,539.51万	$7.70亿	-5.40%