Treasure

MAGIC · 美元计价

$0.0824

-0.72% ≈ ￥0.54384 (-$0.00)

更新于 2026-10-31 21:55:02

24H 最高$0.084

24H 最低$0.081

今日开盘$0.083

24H 成交量$37.67万

流通市值$2,810.67万

24H 涨跌额(-$0.00)

历史最高$6.32

最高日期2022-02-19

历史最低$0.019993

最低日期2021-10-06

MAGIC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
464	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
355	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
250	GLMGolem	$0.1177	$0.1177	$0.1062	$67.10万	$1.08亿	10.62%
137	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
569	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
191	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
220	GUNGunz	$0.00207	$0.00217	$0.001921	$78.62万	$758.92万	6.76%
619	MOVEMovement	$0.006285	$0.006368	$0.00599	$10.25万	$2,838.97万	4.32%
43	NILNillion	$0.07424	$0.08274	$0.06943	$941.71万	$4,347.81万	-5.79%
587	SQQQBSQQQB	$41.36	$43.00	$40.64	$12.80万	—	1.10%
223	NEIRONeiro	$0.00006395	$0.00006571	$0.00006293	$77.17万	$2,707.84万	1.33%
50	MUBMicron Technology (bStocks Tok	$895.76	$907.25	$862.77	$876.54万	$6,145.67万	-0.66%
550	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
480	USDSUSDS	$1.0013	$1.00	$0.998	$23.37万	$95.62亿	-0.02%
477	EGLDMultiversX	$3.423	$3.43	$3.23	$23.65万	$1.02亿	5.55%
162	COINBCoinbase (bStocks Tokenized St	$145.63	$146.33	$137.40	$119.00万	$1,751.81万	2.00%
500	DCRDecred	$13.15	$13.87	$12.63	$21.09万	$2.40亿	-3.17%
666	BBBBBB	$8.42	$8.74	$8.25	$4.65万	—	-3.33%
490	OPGOpenGradient	$0.1263	$0.1265	$0.1197	$21.91万	$2,873.64万	4.12%
91	FILFilecoin	$0.868	$0.8807	$0.8451	$287.64万	$7.32亿	2.09%