Kaia
KAIA · 美元计价
$0.0352
2.62%
≈ ￥0.23232
($0.00)
更新于 2026-10-28 14:55:03
24H 最高$0.0358
24H 最低$0.0338
今日开盘$0.0343
24H 成交量$90.05万
流通市值$2.29亿
24H 涨跌额($0.00)
历史最高$0.406698
最高日期2024-12-02
历史最低$0.021662
最低日期2026-08-19
KAIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 597 |
GLMGolem
|
$0.1104 | $0.1112 | $0.1072 | $12.18万 | $1.10亿 | 1.47% |
| 152 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 572 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 208 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 410 |
GUNGunz
|
$0.00215 | $0.00219 | $0.00203 | $33.58万 | $805.71万 | 5.39% |
| 593 |
MOVEMovement
|
$0.006729 | $0.006831 | $0.006537 | $12.74万 | $3,155.19万 | 0.87% |
| 18 |
NILNillion
|
$0.08426 | $0.13968 | $0.08227 | $2,499.35万 | $4,753.53万 | -7.71% |
| 632 |
SQQQBSQQQB
|
$36.46 | $39.02 | $36.46 | $9.86万 | — | -6.39% |
| 301 |
NEIRONeiro
|
$0.00006829 | $0.00006888 | $0.0000653 | $53.34万 | $2,833.19万 | 3.17% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$971.01 | $972.29 | $906.06 | $1,264.88万 | $6,900.74万 | 6.71% |
| 542 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 386 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $35.93万 | $99.49亿 | -0.01% |
| 545 |
EGLDMultiversX
|
$3.398 | $3.43 | $3.21 | $16.59万 | $1.03亿 | 4.49% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$158.92 | $162.68 | $158.00 | $126.39万 | $1,975.74万 | -0.06% |
| 464 |
DCRDecred
|
$14.64 | $15.00 | $14.04 | $23.61万 | $2.50亿 | 2.74% |
| 679 |
BBBBBB
|
$9.46 | $9.64 | $9.12 | $3.46万 | — | 3.16% |
| 393 |
OPGOpenGradient
|
$0.1206 | $0.1219 | $0.1111 | $35.04万 | $2,785.13万 | 6.07% |
| 78 |
FILFilecoin
|
$0.9093 | $0.9232 | $0.8813 | $453.81万 | $7.53亿 | 1.67% |
相关站点
共 40 个
Aster - 以太坊ETH价格
Caldera - 比特币行情
比特币 - 数字货币市值
StraitsX XUSD - 比特币行情
Haedal - 以太坊ETH价格
Initia - 数字货币市值
NFP - 加密货币行情
Uniswap - 加密货币行情
PAX Gold - 比特币
First Digital - 加密货币行情
Bittensor - 以太坊ETH价格
StraitsX XUSD - BTC行情
Tree - 币种排行
NFP - 比特币
Avalanche - 比特币行情
First Digital - 比特币
StraitsX XUSD - 比特币
Vana - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
Brevis - 数字货币市值
达世币 - 比特币
PAX Gold - BTC行情
Filecoin - 数字货币市值
Brevis - 比特币行情
恒星币 - 比特币行情
NEAR Protocol - BTC行情
以太坊 - BTC行情
Celestia - 比特币
United Stables - BTC行情
Animecoin - 加密货币行情
Official Trump - 数字货币市值
EUR - 以太坊ETH价格
LayerZero - BTC行情
大零币 - 以太坊ETH价格
United Stables - 币种排行
PancakeSwap - 比特币行情
Starknet - 数字货币市值
Caldera - 比特币行情
Hyperliquid - 币种排行
Worldcoin - BTC行情