GMT
GMT · 美元计价
$0.00698
1.01%
≈ ￥0.046068
($0.00)
更新于 2026-10-29 07:35:01
24H 最高$0.00709
24H 最低$0.00685
今日开盘$0.00691
24H 成交量$17.78万
流通市值$2,138.66万
24H 涨跌额($0.00)
历史最高$4.11
最高日期2022-04-27
历史最低$0.00582624
最低日期2026-08-18
GMT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 464 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 366 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,066.11万 | -1.19% |
| 634 |
GLMGolem
|
$0.1095 | $0.111 | $0.1082 | $9.68万 | $1.09亿 | -1.26% |
| 160 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 576 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $291.50万 | -10.94% |
| 216 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $917.89万 | -7.17% |
| 232 |
GUNGunz
|
$0.0022 | $0.00229 | $0.00212 | $80.06万 | $825.27万 | 2.80% |
| 516 |
MOVEMovement
|
$0.00676 | $0.006902 | $0.006605 | $19.59万 | $3,121.77万 | -0.25% |
| 65 |
NILNillion
|
$0.07906 | $0.09261 | $0.0782 | $619.66万 | $4,163.87万 | -14.24% |
| 644 |
SQQQBSQQQB
|
$37.58 | $37.62 | $35.72 | $8.40万 | — | 1.82% |
| 304 |
NEIRONeiro
|
$0.00006867 | $0.00006986 | $0.00006692 | $55.26万 | $2,843.98万 | 0.90% |
| 28 |
MUBMicron Technology (bStocks Tok
|
$959.95 | $990.50 | $926.98 | $1,780.29万 | $7,100.59万 | 3.46% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 157 |
USDSUSDS
|
$1.0007 | $1.00 | $0.9987 | $151.01万 | $98.53亿 | -0.03% |
| 518 |
EGLDMultiversX
|
$3.412 | $3.47 | $3.32 | $19.43万 | $1.04亿 | 1.85% |
| 183 |
COINBCoinbase (bStocks Tokenized St
|
$160.16 | $162.60 | $156.52 | $120.96万 | $1,967.16万 | 0.98% |
| 608 |
DCRDecred
|
$14.52 | $14.72 | $14.33 | $12.23万 | $2.55亿 | 0.00% |
| 689 |
BBBBBB
|
$9.25 | $9.64 | $9.20 | $2.52万 | — | -2.84% |
| 269 |
OPGOpenGradient
|
$0.121 | $0.1233 | $0.1173 | $66.85万 | $2,883.41万 | 2.46% |
| 59 |
FILFilecoin
|
$0.9153 | $0.935 | $0.8783 | $685.54万 | $7.51亿 | 1.39% |
相关站点
共 40 个
MegaETH - 比特币
Arbitrum - 加密货币行情
MarsCoin - 以太坊ETH价格
Huma Finance - 比特币行情
Artificial Inu - 以太坊ETH价格
Midnight - 比特币
Tether Gold - 以太坊ETH价格
NFP - 币种排行
Ethena - 加密货币行情
Haedal - 以太坊ETH价格
Bittensor - 数字货币市值
USDC - BTC行情
Tether Gold - 以太坊ETH价格
Haedal - 币种排行
币安币 - 数字货币市值
莱特币 - 比特币行情
狗币 - 比特币
Ripple USD - 比特币行情
Internet - 比特币
Plasma - 以太坊ETH价格
Ondo - 比特币行情
Haedal - 数字货币市值
Pump.fun - 数字货币市值
First Digital - 比特币
Ondo - BTC行情
Raydium - 币种排行
Sui - 币种排行
MyShell - 数字货币市值
Zama - 以太坊ETH价格
Aptos - 比特币行情
Tokamak - 以太坊ETH价格
Ethena - 加密货币行情
Midnight - 数字货币市值
Gitcoin - 以太坊ETH价格
Tutorial - 币种排行
Gram - BTC行情
Shiba Inu - 以太坊ETH价格
Worldcoin - 数字货币市值
Arbitrum - 以太坊ETH价格
艾达币 - 数字货币市值