GEVB

GEVB · 美元计价

$861.1

-0.39% ≈ ￥5683.26 (-$3.39)

更新于 2026-10-30 12:00:02

24H 最高$913.94

24H 最低$843.72

今日开盘$864.49

24H 成交量$2.97万

流通市值—

24H 涨跌额(-$3.39)

历史最高$931.8

最高日期2026-10-01

历史最低$839.14

最低日期2026-10-01

GEVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
484	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
537	GLMGolem	$0.1027	$0.1112	$0.0992	$29.82万	$1.10亿	-3.48%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
270	GUNGunz	$0.001905	$0.0022	$0.001802	$103.90万	$844.46万	-8.85%
509	MOVEMovement	$0.006085	$0.006807	$0.00582	$35.45万	$3,137.49万	-5.53%
98	NILNillion	$0.06817	$0.07789	$0.0636	$576.55万	$4,060.16万	-7.54%
622	SQQQBSQQQB	$40.25	$40.71	$37.15	$17.02万	—	6.26%
211	NEIRONeiro	$0.00006289	$0.00007146	$0.00005797	$163.06万	$2,933.43万	-5.26%
55	MUBMicron Technology (bStocks Tok	$903.41	$971.18	$887.21	$1,475.23万	$6,568.21万	-4.71%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
491	USDSUSDS	$1	$1.01	$0.989	$38.58万	$97.96亿	-0.09%
342	EGLDMultiversX	$3.17	$3.58	$3.04	$73.37万	$1.11亿	-4.98%
149	COINBCoinbase (bStocks Tokenized St	$154.42	$163.76	$150.11	$263.91万	$2,011.16万	-1.71%
578	DCRDecred	$13.53	$14.50	$13.10	$22.75万	$2.54亿	-5.65%
689	BBBBBB	$8.79	$9.55	$8.71	$3.10万	—	-3.83%
362	OPGOpenGradient	$0.1167	$0.122	$0.1094	$68.08万	$2,909.71万	-2.26%
52	FILFilecoin	$0.829	$0.9255	$0.7709	$1,540.57万	$7.70亿	-5.06%