以太经典

ETC · 美元计价

$7.13

-0.70% ≈ ￥47.058 (-$0.05)

更新于 2026-10-31 20:50:02

24H 最高$7.26

24H 最低$7.07

今日开盘$7.18

24H 成交量$116.27万

流通市值$11.41亿

24H 涨跌额(-$0.05)

历史最高$167.09

最高日期2021-05-06

历史最低$0.615038

最低日期2016-07-24

ETC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
469	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
358	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,514.10万	-1.19%
263	GLMGolem	$0.1162	$0.1165	$0.1061	$62.89万	$1.08亿	8.40%
144	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
577	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$234.97万	-10.94%
192	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$853.24万	-7.17%
238	GUNGunz	$0.002048	$0.00217	$0.001921	$72.81万	$758.92万	5.03%
620	MOVEMovement	$0.006321	$0.006368	$0.00599	$10.61万	$2,838.97万	4.00%
45	NILNillion	$0.07458	$0.08274	$0.06943	$974.57万	$4,347.81万	-4.61%
592	SQQQBSQQQB	$41.34	$43.00	$40.64	$13.42万	—	1.22%
211	NEIRONeiro	$0.00006405	$0.00006571	$0.0000626	$80.88万	$2,707.84万	1.01%
43	MUBMicron Technology (bStocks Tok	$896.18	$907.25	$862.77	$1,048.69万	$6,145.67万	2.32%
560	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
483	USDSUSDS	$1.0014	$1.00	$0.998	$23.35万	$95.62亿	0.02%
495	EGLDMultiversX	$3.404	$3.42	$3.23	$21.74万	$1.02亿	4.26%
143	COINBCoinbase (bStocks Tokenized St	$146.01	$150.09	$137.40	$149.21万	$1,751.81万	-2.71%
504	DCRDecred	$13.09	$13.87	$12.63	$21.21万	$2.40亿	-4.38%
666	BBBBBB	$8.4	$8.88	$8.25	$4.90万	—	-3.78%
503	OPGOpenGradient	$0.1257	$0.1265	$0.1197	$21.25万	$2,873.64万	3.29%
88	FILFilecoin	$0.868	$0.8807	$0.8446	$316.88万	$7.32亿	1.87%