BSPB

BSPB · 美元计价

$46.25

0.13% ≈ ￥305.25 ($0.06)

更新于 2026-10-30 12:55:01

24H 最高$48.99

24H 最低$45.01

今日开盘$46.19

24H 成交量$3.43万

流通市值—

24H 涨跌额($0.06)

历史最高$48.31

最高日期2026-10-01

历史最低$45.56

最低日期2026-10-01

BSPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
485	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
532	GLMGolem	$0.1037	$0.1112	$0.0992	$30.80万	$1.10亿	-2.90%
224	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
638	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
291	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
269	GUNGunz	$0.001923	$0.0022	$0.001802	$104.16万	$844.46万	-9.34%
512	MOVEMovement	$0.006136	$0.006807	$0.00582	$34.70万	$3,137.49万	-5.37%
99	NILNillion	$0.07062	$0.07789	$0.0636	$562.92万	$4,060.16万	-6.25%
621	SQQQBSQQQB	$39.96	$40.71	$37.15	$17.35万	—	6.45%
211	NEIRONeiro	$0.00006349	$0.00007146	$0.00005797	$165.96万	$2,933.43万	-5.39%
56	MUBMicron Technology (bStocks Tok	$912.13	$971.18	$887.21	$1,472.38万	$6,568.21万	-4.30%
624	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
488	USDSUSDS	$0.9998	$1.01	$0.989	$39.01万	$97.96亿	-0.11%
338	EGLDMultiversX	$3.206	$3.58	$3.04	$74.76万	$1.11亿	-4.58%
148	COINBCoinbase (bStocks Tokenized St	$154.69	$163.76	$150.11	$262.03万	$2,011.16万	-2.11%
578	DCRDecred	$13.61	$14.50	$13.10	$22.82万	$2.54亿	-4.89%
689	BBBBBB	$8.84	$9.55	$8.71	$3.15万	—	-3.49%
362	OPGOpenGradient	$0.1152	$0.122	$0.1094	$68.08万	$2,909.71万	-3.60%
52	FILFilecoin	$0.8417	$0.9255	$0.7709	$1,575.45万	$7.70亿	-4.11%