Balancer
BAL · 美元计价
$0.967
-3.69%
≈ ￥6.3822
(-$0.04)
更新于 2026-10-28 15:10:02
24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$829.72万
24H 涨跌额(-$0.04)
历史最高$74.45
最高日期2021-05-04
历史最低$0.085704
最低日期2026-06-26
BAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 459 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 357 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 598 |
GLMGolem
|
$0.1104 | $0.1112 | $0.1072 | $12.02万 | $1.10亿 | 1.38% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 573 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 207 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 409 |
GUNGunz
|
$0.00214 | $0.00219 | $0.00203 | $33.62万 | $805.71万 | 4.39% |
| 594 |
MOVEMovement
|
$0.006725 | $0.006831 | $0.006537 | $12.74万 | $3,155.19万 | 0.61% |
| 18 |
NILNillion
|
$0.08499 | $0.13968 | $0.08227 | $2,479.63万 | $4,753.53万 | -8.13% |
| 631 |
SQQQBSQQQB
|
$36.41 | $38.98 | $36.41 | $9.92万 | — | -6.52% |
| 299 |
NEIRONeiro
|
$0.00006819 | $0.00006888 | $0.0000653 | $54.63万 | $2,833.19万 | 2.91% |
| 33 |
MUBMicron Technology (bStocks Tok
|
$969.8 | $972.29 | $908.16 | $1,274.96万 | $6,900.74万 | 6.70% |
| 541 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 385 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9999 | $36.35万 | $99.49亿 | -0.02% |
| 554 |
EGLDMultiversX
|
$3.404 | $3.43 | $3.21 | $16.16万 | $1.03亿 | 4.58% |
| 168 |
COINBCoinbase (bStocks Tokenized St
|
$159.09 | $162.68 | $158.00 | $126.77万 | $1,975.74万 | 0.02% |
| 467 |
DCRDecred
|
$14.62 | $15.00 | $14.04 | $23.59万 | $2.50亿 | 2.89% |
| 679 |
BBBBBB
|
$9.49 | $9.64 | $9.12 | $3.46万 | — | 3.83% |
| 390 |
OPGOpenGradient
|
$0.1197 | $0.1219 | $0.1111 | $35.40万 | $2,785.13万 | 5.46% |
| 78 |
FILFilecoin
|
$0.9067 | $0.9232 | $0.8813 | $459.95万 | $7.53亿 | 1.22% |
相关站点
共 40 个
Ether.fi - BTC行情
Tutorial - 以太坊ETH价格
Injective - 比特币行情
Internet - 比特币行情
Uniswap - 加密货币行情
LayerZero - 币种排行
Ethena - 数字货币市值
Bubblemaps - 加密货币行情
RWUSD - 加密货币行情
NEAR Protocol - 比特币
Gram - 加密货币行情
Tokamak - BTC行情
Tree - 比特币行情
BFUSD - 比特币
Aptos - 数字货币市值
Bittensor - 币种排行
Ether.fi - BTC行情
Hedera - 加密货币行情
Huma Finance - 数字货币市值
Quant - 比特币行情
Bittensor - BTC行情
Uniswap - 比特币
Gitcoin - 币种排行
恒星币 - 加密货币行情
艾达币 - 以太坊ETH价格
LayerZero - 币种排行
Hyperliquid - 币种排行
Aster - 币种排行
Chainlink - 以太坊ETH价格
Bittensor - 币种排行
Uniswap - 加密货币行情
LayerZero - 币种排行
Nillion - 数字货币市值
Renzo - 以太坊ETH价格
艾达币 - 比特币行情
Tutorial - 数字货币市值
Bittensor - 比特币行情
First Digital - 加密货币行情
USDC - 数字货币市值
Ripple USD - 加密货币行情