Astar

ASTR · 美元计价

$0.006259

-1.62% ≈ ￥0.041309 (-$0.00)

更新于 2026-10-30 03:15:02

24H 最高$0.006408

24H 最低$0.006068

今日开盘$0.006362

24H 成交量$17.16万

流通市值$5,558.04万

24H 涨跌额(-$0.00)

历史最高$0.421574

最高日期2022-01-17

历史最低$0.00438437

最低日期2026-08-18

ASTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
490	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
382	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
592	GLMGolem	$0.1086	$0.1112	$0.106	$15.60万	$1.10亿	-0.55%
165	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
598	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
217	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
240	GUNGunz	$0.002121	$0.00229	$0.002067	$79.64万	$844.46万	-4.89%
493	MOVEMovement	$0.006558	$0.006902	$0.006405	$25.37万	$3,137.49万	-2.86%
73	NILNillion	$0.0741	$0.083	$0.07163	$594.46万	$4,060.16万	-7.62%
605	SQQQBSQQQB	$38.27	$38.38	$35.72	$14.25万	—	4.45%
271	NEIRONeiro	$0.00006798	$0.00007146	$0.00006573	$70.25万	$2,933.43万	-0.59%
39	MUBMicron Technology (bStocks Tok	$929.04	$990.50	$928.23	$1,553.94万	$6,568.21万	-5.19%
580	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
449	USDSUSDS	$1.0006	$1.01	$0.989	$30.98万	$97.96亿	0.17%
381	EGLDMultiversX	$3.451	$3.58	$3.33	$39.94万	$1.11亿	1.35%
170	COINBCoinbase (bStocks Tokenized St	$158.92	$163.69	$156.68	$139.53万	$2,011.16万	-0.26%
629	DCRDecred	$14.2	$14.62	$14.20	$11.79万	$2.54亿	-2.41%
691	BBBBBB	$9.12	$9.55	$8.96	$2.75万	—	-1.94%
499	OPGOpenGradient	$0.119	$0.122	$0.1171	$24.99万	$2,909.71万	-1.82%
55	FILFilecoin	$0.8904	$0.935	$0.865	$897.35万	$7.70亿	-2.13%