AS Roma Fan Token
ASR · 美元计价
$0.754
0.80%
≈ ￥4.9764
($0.01)
更新于 2026-10-28 20:45:02
24H 最高$0.763
24H 最低$0.745
今日开盘$0.748
24H 成交量$5.08万
流通市值$674.24万
24H 涨跌额($0.01)
历史最高$26.64
最高日期2020-12-29
历史最低$0.728752
最低日期2026-10-26
ASR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 463 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 359 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 608 |
GLMGolem
|
$0.1093 | $0.1112 | $0.108 | $11.23万 | $1.10亿 | 0.28% |
| 155 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 558 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 217 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 345 |
GUNGunz
|
$0.00217 | $0.00223 | $0.00205 | $42.58万 | $805.71万 | 5.34% |
| 587 |
MOVEMovement
|
$0.006694 | $0.006831 | $0.006647 | $13.05万 | $3,155.19万 | -0.62% |
| 58 |
NILNillion
|
$0.0831 | $0.09608 | $0.08161 | $747.94万 | $4,753.53万 | -12.75% |
| 633 |
SQQQBSQQQB
|
$36.57 | $38.20 | $36.35 | $9.35万 | — | -3.36% |
| 281 |
NEIRONeiro
|
$0.0000676 | $0.00006901 | $0.00006618 | $58.09万 | $2,833.19万 | 1.12% |
| 34 |
MUBMicron Technology (bStocks Tok
|
$959.41 | $972.29 | $912.13 | $1,271.00万 | $6,900.74万 | 3.63% |
| 535 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 151 |
USDSUSDS
|
$1.0012 | $1.00 | $0.9994 | $152.30万 | $99.49亿 | -0.01% |
| 546 |
EGLDMultiversX
|
$3.367 | $3.43 | $3.25 | $15.78万 | $1.03亿 | 1.88% |
| 142 |
COINBCoinbase (bStocks Tokenized St
|
$157.87 | $162.68 | $157.42 | $164.75万 | $1,975.74万 | -2.54% |
| 469 |
DCRDecred
|
$14.4 | $15.00 | $14.04 | $24.63万 | $2.50亿 | 0.91% |
| 683 |
BBBBBB
|
$9.52 | $9.64 | $9.21 | $3.18万 | — | 2.81% |
| 329 |
OPGOpenGradient
|
$0.119 | $0.122 | $0.1119 | $45.73万 | $2,785.13万 | 5.59% |
| 79 |
FILFilecoin
|
$0.8924 | $0.9232 | $0.8813 | $478.78万 | $7.53亿 | -0.82% |
相关站点
共 40 个
Avalanche - 数字货币市值
Pudgy Penguins - 比特币行情
Bubblemaps - 以太坊ETH价格
PAX Gold - 数字货币市值
Arbitrum - 币种排行
波场 - 数字货币市值
PAX Gold - 币种排行
Artificial - 以太坊ETH价格
Chainlink - 比特币
Uniswap - BTC行情
Arbitrum - 比特币
Bittensor - 数字货币市值
Caldera - 比特币
Midnight - 比特币行情
USD1 - 比特币
莱特币 - 比特币
MarsCoin - 比特币行情
恒星币 - 币种排行
Aptos - 比特币
牛来 - 加密货币行情
恒星币 - BTC行情
USD.AI - 币种排行
StraitsX XUSD - 数字货币市值
Haedal - 加密货币行情
Celo - 比特币行情
Caldera - 比特币行情
Tutorial - 加密货币行情
恒星币 - 数字货币市值
Injective - 比特币行情
StraitsX XUSD - 数字货币市值
Chainlink - 比特币行情
Bubblemaps - 比特币
United Stables - 比特币行情
Ondo - 比特币
Pudgy Penguins - 数字货币市值
Tokamak - 比特币行情
Zama - 加密货币行情
Aptos - 加密货币行情
Uniswap - 币种排行
达世币 - 比特币