APPB

APPB · 美元计价

$253

-3.11% ≈ ￥1669.8 (-$8.12)

更新于 2026-10-30 06:10:02

24H 最高$264.74

24H 最低$250.70

今日开盘$261.12

24H 成交量$7.62万

流通市值—

24H 涨跌额(-$8.12)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
539	FLMFLM	$0.0167	$0.0168	$0.015	$25.89万	—	8.44%
444	OCEANOcean Protocol	$0.6123	$0.6219	$0.6103	$39.71万	$2,930.52万	-1.19%
542	GLMGolem	$0.1028	$0.1112	$0.1018	$24.83万	$1.10亿	-6.20%
185	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
627	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$290.98万	-10.94%
262	STORJStorj	$0.0298	$0.0405	$0.0276	$89.41万	$915.72万	-7.17%
279	GUNGunz	$0.001959	$0.00222	$0.00188	$81.17万	$844.46万	-10.55%
484	MOVEMovement	$0.006159	$0.006807	$0.006073	$33.89万	$3,137.49万	-9.15%
84	NILNillion	$0.07108	$0.08022	$0.07048	$597.71万	$4,060.16万	-10.61%
617	SQQQBSQQQB	$39.38	$39.56	$37.13	$15.85万	—	5.32%
216	NEIRONeiro	$0.00006334	$0.00007146	$0.00006155	$112.77万	$2,933.43万	-8.19%
46	MUBMicron Technology (bStocks Tok	$906.6	$973.78	$898.61	$1,429.15万	$6,568.21万	-6.14%
607	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
473	USDSUSDS	$1.0012	$1.01	$0.989	$35.77万	$97.96亿	0.06%
381	EGLDMultiversX	$3.243	$3.58	$3.18	$51.58万	$1.11亿	-5.40%
146	COINBCoinbase (bStocks Tokenized St	$155.5	$163.76	$153.42	$230.71万	$2,011.16万	-2.98%
615	DCRDecred	$13.6	$14.54	$13.59	$16.19万	$2.54亿	-6.14%
688	BBBBBB	$8.87	$9.55	$8.87	$3.02万	—	-4.52%
380	OPGOpenGradient	$0.1145	$0.122	$0.1135	$51.78万	$2,909.71万	-5.37%
54	FILFilecoin	$0.8254	$0.9255	$0.81	$1,206.12万	$7.70亿	-10.11%