ANC
ANC · 美元计价
$0.03151
-7.73%
≈ ￥0.207966
(-$0.00)
更新于 2026-10-28 17:35:01
24H 最高$0.03518
24H 最低$0.03101
今日开盘$0.03415
24H 成交量$65.33万
流通市值—
24H 涨跌额(-$0.00)
历史最高$6.19
最高日期2022-03-01
历史最低$0.0154
最低日期2022-11-01
ANC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 460 |
FLMFLM
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | — | 8.44% |
| 360 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $3,075.46万 | -1.19% |
| 606 |
GLMGolem
|
$0.1107 | $0.1112 | $0.1072 | $11.47万 | $1.10亿 | 2.12% |
| 151 |
POLYPOLY
|
$0.2696 | $0.273 | $0.2637 | $149.03万 | — | 0.52% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $9,534.76万 | -10.94% |
| 211 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $909.94万 | -7.17% |
| 413 |
GUNGunz
|
$0.00219 | $0.0022 | $0.00203 | $33.55万 | $805.71万 | 5.80% |
| 592 |
MOVEMovement
|
$0.006789 | $0.006831 | $0.006537 | $13.29万 | $3,155.19万 | 1.77% |
| 49 |
NILNillion
|
$0.08363 | $0.102 | $0.08227 | $924.36万 | $4,753.53万 | -16.89% |
| 634 |
SQQQBSQQQB
|
$36.64 | $38.58 | $36.35 | $9.46万 | — | -4.56% |
| 277 |
NEIRONeiro
|
$0.00006852 | $0.00006901 | $0.0000653 | $58.65万 | $2,833.19万 | 3.47% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$962.08 | $972.29 | $912.13 | $1,304.62万 | $6,900.74万 | 4.56% |
| 540 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 158 |
USDSUSDS
|
$1.001 | $1.00 | $0.9999 | $139.74万 | $99.49亿 | -0.04% |
| 563 |
EGLDMultiversX
|
$3.378 | $3.43 | $3.21 | $15.26万 | $1.03亿 | 4.00% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$159.1 | $162.68 | $158.00 | $156.84万 | $1,975.74万 | -0.25% |
| 466 |
DCRDecred
|
$14.57 | $15.00 | $14.04 | $24.69万 | $2.50亿 | 2.46% |
| 682 |
BBBBBB
|
$9.47 | $9.64 | $9.15 | $3.32万 | — | 3.27% |
| 339 |
OPGOpenGradient
|
$0.1212 | $0.122 | $0.1111 | $43.89万 | $2,785.13万 | 7.16% |
| 78 |
FILFilecoin
|
$0.9139 | $0.9232 | $0.8813 | $468.37万 | $7.53亿 | 2.14% |
相关站点
共 40 个
Avalanche - 币种排行
Animecoin - 加密货币行情
Nillion - 比特币行情
Vana - 比特币行情
币安币 - 比特币行情
Avalanche - BTC行情
Brevis - 比特币
Plume - 以太坊ETH价格
Initia - 数字货币市值
以太坊 - 加密货币行情
Sui - 币种排行
Hedera - 数字货币市值
Avalanche - 比特币
Pump.fun - 数字货币市值
Zama - 比特币
PancakeSwap - 加密货币行情
Solana - 币种排行
StraitsX XUSD - 以太坊ETH价格
Chainlink - 数字货币市值
EUR - BTC行情
Aerodrome - 数字货币市值
USDC - 比特币
USD1 - BTC行情
Renzo - 数字货币市值
Haedal - 加密货币行情
Blur - 加密货币行情
波场 - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
PAX Gold - 以太坊ETH价格
Haedal - 比特币行情
Zama - BTC行情
Polkadot - 比特币行情
Hyperliquid - 数字货币市值
以太坊 - 比特币行情
Arbitrum - 比特币
Nillion - 以太坊ETH价格
Solana - 加密货币行情
Tether Gold - 以太坊ETH价格
Ondo - 比特币行情
Lorenzo - 比特币行情